ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIXELPixels
|
$0.00337 | $0.00359 | $0.00323 | $42.79万 | $1,048.90万 | -5.07% |
| 577 |
FWDIBFWDIB
|
$4.51 | $4.63 | $4.34 | $6.52万 | — | -2.17% |
| 334 |
SAPIENSapien
|
$0.03765 | $0.03972 | $0.03644 | $42.89万 | $981.78万 | -4.56% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01347 | $0.01211 | $23.97万 | $1,131.42万 | -2.17% |
| 40 |
KAVAKava
|
$0.03061 | $0.03873 | $0.02507 | $1,615.00万 | $3,673.41万 | -14.85% |
| 481 |
DGB极特币
|
$0.00272 | $0.0029 | $0.00262 | $20.39万 | $5,186.16万 | -5.88% |
| 177 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $110.99万 | $607.69万 | -4.21% |
| 405 |
API3API3
|
$0.189 | $0.2009 | $0.1813 | $30.05万 | $3,256.06万 | -5.26% |
| 262 |
MMTMeMusic
|
$0.1013 | $0.1072 | $0.0945 | $60.04万 | $3,668.00万 | -5.15% |
| 35 |
INITInitia
|
$0.12092 | $0.1477 | $0.09409 | $1,842.52万 | $1,446.10万 | 21.45% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.23万 | $567.29万 | -7.97% |
| 38 |
PENGUPudgy Penguins
|
$0.004869 | $0.005384 | $0.004608 | $1,725.86万 | $3.25亿 | -8.27% |
| 11 |
DOGE狗币
|
$0.05875 | $0.0617 | $0.05543 | $9,079.96万 | $103.82亿 | -3.88% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 308 |
BANANABanana For Scale
|
$2.711 | $2.78 | $2.55 | $47.63万 | $4,137.58万 | 2.53% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 574 |
MSFTBMSFTB
|
$520.08 | $521.86 | $517.11 | $6.97万 | — | -0.14% |
| 395 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.54万 | — | -5.03% |
| 202 |
KAITOKAITO
|
$0.1701 | $0.1918 | $0.1672 | $88.67万 | $4,514.51万 | -10.57% |
| 453 |
DIADIA
|
$0.1194 | $0.1235 | $0.111 | $24.89万 | $1,419.26万 | 0.17% |