Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 06:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.46万	$1,229.32万	-4.19%
664	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
515	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.32%
484	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01573	$22.52万	$1,366.30万	-2.74%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.63万	$7,375.59万	-0.92%
640	DGBDigiByte	$0.00319	$0.0032	$0.00311	$9.55万	$5,893.16万	1.27%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%
422	API3API3	$0.2296	$0.2366	$0.2264	$29.51万	$3,379.16万	-1.42%
307	MMTMeMusic	$0.1175	$0.1277	$0.1155	$45.68万	$4,255.95万	-6.97%
66	INITInitia	$0.13452	$0.19186	$0.13331	$495.01万	$2,085.66万	-28.23%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
91	PENGUPudgy Penguins	$0.007024	$0.007364	$0.006879	$298.62万	$4.41亿	-2.67%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.26%
157	MSFTBMSFTB	$506.75	$529.87	$505.88	$112.57万	—	-3.55%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
496	KAITOKAITO	$0.2335	$0.2416	$0.2285	$21.07万	$5,593.56万	-1.73%
463	DIADIA	$0.1424	$0.149	$0.1414	$24.94万	$1,723.53万	-2.00%