DIA

DIA · 美元计价

$0.1448

≈ ￥0.95568

-0.14% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.145

24H 成交量

$23.58万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	PIXELPixels	$0.0041	$0.00433	$0.00402	$26.88万	$1,229.32万	-5.09%
659	FWDIBFWDIB	$6.09	$6.47	$5.99	$5.96万	—	-4.70%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.65%
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.17万	$1,366.30万	-4.10%
280	KAVAKava	$0.06806	$0.06865	$0.06764	$51.70万	$7,375.59万	-0.79%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.01万	$5,893.16万	-0.63%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.31万	$825.14万	-6.59%
423	API3API3	$0.2301	$0.2366	$0.2264	$28.84万	$3,379.16万	-2.13%
307	MMTMeMusic	$0.1161	$0.1277	$0.1154	$45.78万	$4,255.95万	-8.29%
64	INITInitia	$0.13481	$0.19186	$0.13295	$517.40万	$2,085.66万	-28.56%
526	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.98%
93	PENGUPudgy Penguins	$0.007	$0.007364	$0.006879	$297.76万	$4.41亿	-4.19%
21	DOGEDogecoin	$0.0745	$0.07634	$0.07318	$2,640.43万	$126.96亿	-1.77%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
633	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.67万	$5,682.06万	-2.80%
676	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	0.98%
156	MSFTBMSFTB	$508.26	$529.87	$505.88	$110.95万	—	-2.80%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.93万	—	-2.57%
502	KAITOKAITO	$0.2331	$0.2416	$0.2285	$20.35万	$5,593.56万	-3.20%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.58万	$1,723.53万	-0.14%