Sapien

SAPIEN · 美元计价

$0.05202

≈ ￥0.343332

-0.61% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.23万	$1,295.50万	-1.14%
676	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,217.96	—	-1.86%
599	SAPIENSapien	$0.05202	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.61%
544	AIXBTaixbt by Virtuals	$0.01671	$0.01715	$0.0166	$11.22万	$1,431.12万	-1.24%
200	KAVAKava	$0.06886	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.07%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.94%
448	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.68万	$887.70万	-1.33%
449	API3API3	$0.2362	$0.2425	$0.235	$19.48万	$3,505.78万	-1.13%
511	MMTMeMusic	$0.1283	$0.1304	$0.1267	$14.06万	$4,522.06万	0.00%
62	INITInitia	$0.20023	$0.20521	$0.16565	$360.52万	$2,806.36万	12.83%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.02万	$686.23万	-0.33%
89	PENGUPudgy Penguins	$0.007342	$0.007415	$0.007241	$203.88万	$4.60亿	0.11%
25	DOGEDogecoin	$0.07559	$0.07626	$0.07525	$1,180.19万	$130.01亿	0.21%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
604	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.29万	$5,845.37万	-0.93%
606	WENBWENB	$7.14	$7.21	$7.12	$5.10万	—	-0.97%
638	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.48万	—	0.25%
577	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.25万	—	0.40%
515	KAITOKAITO	$0.24	$0.2436	$0.2375	$13.88万	$5,788.37万	-0.21%
384	DIADIA	$0.1464	$0.1495	$0.141	$29.17万	$1,737.46万	3.39%