POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.48万	$1,229.32万	-4.19%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
514	SAPIENSapien	$0.04926	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.22%
484	AIXBTaixbt by Virtuals	$0.01597	$0.01673	$0.01573	$22.62万	$1,366.30万	-2.80%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.60万	$7,375.59万	-0.92%
640	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.60万	$5,893.16万	0.64%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.47万	$3,379.16万	-1.46%
308	MMTMeMusic	$0.1171	$0.1277	$0.1155	$45.70万	$4,255.95万	-7.72%
66	INITInitia	$0.1348	$0.19186	$0.13331	$495.21万	$2,085.66万	-28.35%
516	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.97%
91	PENGUPudgy Penguins	$0.007027	$0.007364	$0.006879	$299.31万	$4.41亿	-2.81%
21	DOGEDogecoin	$0.0743	$0.07634	$0.07318	$2,673.27万	$126.96亿	-1.16%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
674	WENBWENB	$7.24	$7.34	$7.11	$3.83万	—	1.12%
157	MSFTBMSFTB	$506.49	$529.87	$505.88	$112.57万	—	-3.60%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$20.97万	$5,593.56万	-2.02%
463	DIADIA	$0.1428	$0.149	$0.1414	$24.93万	$1,723.53万	-2.26%