Zcash

ZEC · 美元计价

$1170

≈ ￥7722

-6.01% (-$74.84)

更新于 2026-11-03 19:20:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1244.84

24H 成交量

$2.03亿

流通市值

$194.17亿

24H 涨跌额

(-$74.84)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.82万	$1,229.32万	-1.67%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.41%
524	SAPIENSapien	$0.04928	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.08%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.45万	$1,366.30万	-0.81%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.38%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
415	API3API3	$0.2333	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
94	PENGUPudgy Penguins	$0.006937	$0.007237	$0.006816	$267.81万	$4.41亿	-2.72%
20	DOGEDogecoin	$0.07459	$0.07579	$0.07318	$2,598.57万	$126.96亿	-0.90%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
674	WENBWENB	$7.2	$7.34	$7.17	$3.55万	—	0.14%
149	MSFTBMSFTB	$506.11	$529.87	$505.01	$113.10万	—	-3.60%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
358	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.55万	$5,593.56万	-0.89%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%