ZAMA

ZAMA · 美元计价

$0.06769

≈ ￥0.446754

-0.57% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06808

24H 成交量

$330.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.36万	$1,229.32万	-4.41%
665	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.05万	—	-4.55%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.49%
485	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01573	$22.43万	$1,366.30万	-2.68%
393	KAVAKava	$0.06786	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.22%
639	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.69万	$5,893.16万	0.32%
397	OPNOpinion	$0.0416	$0.0442	$0.0407	$33.15万	$825.14万	-5.24%
428	API3API3	$0.2295	$0.2366	$0.2264	$29.11万	$3,379.16万	-1.76%
308	MMTMeMusic	$0.1178	$0.1277	$0.1155	$45.55万	$4,255.95万	-7.24%
66	INITInitia	$0.134	$0.19186	$0.13331	$495.05万	$2,085.66万	-29.61%
535	STOStakeStone	$0.0291	$0.0306	$0.029	$18.12万	$662.11万	-4.28%
91	PENGUPudgy Penguins	$0.007037	$0.007364	$0.006879	$294.79万	$4.41亿	-2.79%
21	DOGEDogecoin	$0.07431	$0.07634	$0.07318	$2,672.78万	$126.96亿	-1.45%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
635	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.93万	$5,682.06万	-2.43%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
157	MSFTBMSFTB	$507.38	$529.87	$505.88	$110.76万	—	-3.35%
512	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.90万	—	-1.99%
496	KAITOKAITO	$0.2332	$0.2416	$0.2285	$21.15万	$5,593.56万	-2.22%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.88万	$1,723.53万	-2.73%