Verge

XVG · 美元计价

$0.002162

≈ ￥0.014269

-3.05% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.00223

24H 成交量

$8.01万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.32万	$1,229.32万	-5.36%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.80%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%
248	KAVAKava	$0.06816	$0.06848	$0.06764	$59.70万	$7,375.59万	-0.04%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.27万	$5,893.16万	-0.32%
376	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.54万	$825.14万	-5.73%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
292	MMTMeMusic	$0.1175	$0.1271	$0.1145	$49.14万	$4,255.95万	-7.41%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%
514	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.36万	$662.11万	-3.64%
93	PENGUPudgy Penguins	$0.006896	$0.007268	$0.006879	$290.90万	$4.41亿	-5.03%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.62万	—	-3.37%
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.77万	$5,593.56万	-3.36%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.44万	$1,723.53万	-1.56%