XRP

XRP · 美元计价

$1.2572

≈ ￥8.2975

0.54% ($0.01)

更新于 2026-11-03 20:00:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2505

24H 成交量

$9,128.76万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
520	SAPIENSapien	$0.04949	$0.05106	$0.04834	$18.26万	$1,247.29万	-0.66%
535	AIXBTaixbt by Virtuals	$0.01602	$0.01634	$0.01562	$17.62万	$1,366.30万	-0.62%
268	KAVAKava	$0.06825	$0.06848	$0.0676	$54.07万	$7,375.59万	-0.02%
647	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.16万	$5,893.16万	-1.90%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.86万	$825.14万	-2.83%
417	API3API3	$0.2335	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
279	MMTMeMusic	$0.1182	$0.1256	$0.1145	$51.35万	$4,255.95万	-4.83%
72	INITInitia	$0.12819	$0.16285	$0.12789	$416.31万	$2,085.66万	-18.07%
516	STOStakeStone	$0.0295	$0.03	$0.0287	$18.56万	$662.11万	-0.34%
92	PENGUPudgy Penguins	$0.00695	$0.007237	$0.006816	$270.54万	$4.41亿	-2.68%
20	DOGEDogecoin	$0.07446	$0.07579	$0.07318	$2,601.30万	$126.96亿	-1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.22万	$5,682.06万	-1.78%
674	WENBWENB	$7.2	$7.34	$7.17	$3.54万	—	0.42%
149	MSFTBMSFTB	$505.52	$529.87	$505.01	$112.49万	—	-3.73%
626	RONINRONIN	$0.0492	$0.0509	$0.0483	$10.02万	—	-2.19%
350	KAITOKAITO	$0.2327	$0.2389	$0.2268	$38.01万	$5,593.56万	-0.85%
585	DIADIA	$0.1467	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.20%