NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.26万	$1,278.45万	2.62%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.78万	—	3.24%
521	SAPIENSapien	$0.05064	$0.05239	$0.04786	$21.76万	$1,267.46万	-0.04%
449	AIXBTaixbt by Virtuals	$0.01641	$0.01701	$0.01542	$27.97万	$1,405.14万	1.55%
204	KAVAKava	$0.06865	$0.06896	$0.06728	$82.23万	$7,429.33万	0.32%
602	DGB极特币	$0.00307	$0.00322	$0.00303	$14.43万	$5,942.99万	0.33%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.79万	$844.86万	1.67%
402	API3API3	$0.2406	$0.2483	$0.2296	$34.26万	$3,947.91万	-0.04%
340	MMTMeMusic	$0.127	$0.1283	$0.1147	$45.58万	$4,333.16万	5.48%
87	INITInitia	$0.1443	$0.14899	$0.12131	$400.38万	$2,111.13万	15.20%
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.36万	$668.02万	-0.33%
84	PENGUPudgy Penguins	$0.007282	$0.007571	$0.006766	$423.84万	$4.63亿	2.36%
14	DOGE狗币	$0.07683	$0.07834	$0.0723	$4,612.67万	$131.88亿	1.68%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
626	BANANABanana For Scale	$3.188	$3.25	$3.02	$12.07万	$5,966.78万	1.27%
684	WENBWENB	$7.57	$7.64	$7.19	$4.79万	—	4.41%
144	MSFTBMSFTB	$555.21	$559.31	$510.22	$157.62万	—	7.07%
570	RONINRONIN	$0.05	$0.0516	$0.0472	$16.66万	—	1.01%
418	KAITOKAITO	$0.2312	$0.2433	$0.2249	$31.23万	$5,651.62万	-1.66%
635	DIADIA	$0.1478	$0.151	$0.1423	$11.02万	$1,771.84万	-0.40%