dogwifhat

WIF · 美元计价

$0.1681

≈ ￥1.1095

-4.71% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.1765

24H 最低

$0.1672

今日开盘

$0.1764

24H 成交量

$74.15万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.60万	$1,229.32万	-6.02%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.59%
516	SAPIENSapien	$0.04918	$0.05128	$0.04868	$19.24万	$1,247.29万	-4.04%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01664	$0.0157	$22.15万	$1,366.30万	-4.99%
249	KAVAKava	$0.06823	$0.06844	$0.06764	$59.27万	$7,375.59万	-0.26%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
385	OPNOpinion	$0.0407	$0.0441	$0.0404	$34.57万	$825.14万	-7.71%
423	API3API3	$0.228	$0.2362	$0.2264	$29.13万	$3,379.16万	-3.23%
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.33万	$4,255.95万	-7.87%
66	INITInitia	$0.13063	$0.18079	$0.13051	$519.47万	$2,085.66万	-27.06%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
93	PENGUPudgy Penguins	$0.006925	$0.007338	$0.006879	$291.98万	$4.41亿	-5.55%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.063	$3.20	$3.06	$9.34万	$5,682.06万	-4.37%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
165	MSFTBMSFTB	$507.55	$529.87	$505.88	$103.75万	—	-3.01%
585	RONINRONIN	$0.0489	$0.0515	$0.0484	$13.42万	—	-4.86%
428	KAITOKAITO	$0.2299	$0.2406	$0.2285	$28.32万	$5,593.56万	-4.41%
476	DIADIA	$0.1435	$0.149	$0.1414	$23.00万	$1,723.53万	-1.58%