Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 19:35:03

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.93万	$1,229.32万	-1.91%
636	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.78万	—	-4.72%
524	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.15万	$1,247.29万	-0.96%
538	AIXBTaixbt by Virtuals	$0.01595	$0.01634	$0.01562	$17.47万	$1,366.30万	-1.12%
269	KAVAKava	$0.0681	$0.06848	$0.0676	$54.27万	$7,375.59万	-0.13%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.32万	$5,893.16万	-1.59%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.07%
414	API3API3	$0.2329	$0.2362	$0.2264	$29.61万	$3,379.16万	1.00%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.24万	$4,255.95万	-5.15%
72	INITInitia	$0.12897	$0.16285	$0.12807	$423.60万	$2,085.66万	-18.17%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
94	PENGUPudgy Penguins	$0.006944	$0.007237	$0.006816	$267.86万	$4.41亿	-2.73%
20	DOGEDogecoin	$0.07457	$0.07579	$0.07318	$2,600.47万	$126.96亿	-1.06%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$112.94万	—	-3.52%
627	RONINRONIN	$0.0489	$0.0509	$0.0483	$10.02万	—	-2.59%
356	KAITOKAITO	$0.2322	$0.2389	$0.2268	$37.57万	$5,593.56万	-1.19%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%