Thena

THE · 美元计价

$0.0459

≈ ￥0.30294

-3.57% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0476

24H 成交量

$18.57万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.09万	$1,229.32万	-4.20%
664	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-4.73%
513	SAPIENSapien	$0.04942	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.08%
481	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.49万	$1,366.30万	-3.57%
356	KAVAKava	$0.06784	$0.06867	$0.06764	$38.81万	$7,375.59万	-0.89%
638	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	0.32%
398	OPNOpinion	$0.0415	$0.0442	$0.0407	$32.68万	$825.14万	-5.25%
419	API3API3	$0.2302	$0.2366	$0.2264	$29.68万	$3,379.16万	-1.24%
306	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.04万	$4,255.95万	-8.66%
66	INITInitia	$0.13475	$0.19186	$0.13295	$501.71万	$2,085.66万	-27.93%
533	STOStakeStone	$0.0294	$0.0306	$0.029	$18.26万	$662.11万	-2.33%
92	PENGUPudgy Penguins	$0.007014	$0.007364	$0.006879	$295.53万	$4.41亿	-3.46%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,681.60万	$126.96亿	-1.41%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.92万	$5,682.06万	-2.43%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
153	MSFTBMSFTB	$508.93	$529.87	$505.88	$114.28万	—	-3.12%
510	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.83万	—	-2.19%
494	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.94万	$5,593.56万	-2.52%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.70万	$1,723.53万	-2.32%