斯蒂姆币

STEEM · 美元计价

$0.0503

≈ ￥0.33198

4.42% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04817

24H 成交量

$28.20万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.34万	$1,278.45万	2.38%
670	FWDIBFWDIB	$6.4	$6.75	$5.91	$7.77万	—	3.39%
524	SAPIENSapien	$0.05062	$0.05239	$0.04786	$21.66万	$1,267.46万	0.22%
450	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$28.02万	$1,405.14万	1.98%
202	KAVAKava	$0.06872	$0.06896	$0.06728	$82.32万	$7,429.33万	0.42%
597	DGB极特币	$0.00308	$0.00322	$0.00303	$14.82万	$5,942.99万	0.33%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.81万	$844.86万	1.67%
406	API3API3	$0.2412	$0.2483	$0.2296	$33.47万	$3,947.91万	0.58%
340	MMTMeMusic	$0.127	$0.1283	$0.1147	$45.63万	$4,333.16万	5.48%
86	INITInitia	$0.14174	$0.14899	$0.12131	$403.43万	$2,111.13万	13.10%
448	STOStakeStone	$0.0301	$0.031	$0.0285	$28.06万	$668.02万	0.67%
84	PENGUPudgy Penguins	$0.007296	$0.007571	$0.006766	$423.31万	$4.63亿	2.82%
14	DOGE狗币	$0.07693	$0.07834	$0.0723	$4,609.94万	$131.88亿	1.88%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
626	BANANABanana For Scale	$3.198	$3.25	$3.02	$12.07万	$5,966.78万	1.75%
684	WENBWENB	$7.56	$7.64	$7.19	$4.79万	—	4.28%
144	MSFTBMSFTB	$555.24	$559.31	$510.22	$157.90万	—	7.01%
570	RONINRONIN	$0.0502	$0.0516	$0.0472	$16.70万	—	1.62%
418	KAITOKAITO	$0.2316	$0.2433	$0.2249	$31.22万	$5,651.62万	-1.36%
635	DIADIA	$0.1477	$0.151	$0.1423	$10.98万	$1,771.84万	-0.41%