Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.10万	$1,185.42万	-3.64%
688	FWDIBFWDIB	$5.7	$5.71	$5.66	$3,739.00	—	0.71%
566	SAPIENSapien	$0.04449	$0.04678	$0.04444	$8.62万	$1,117.98万	-4.05%
554	AIXBTaixbt by Virtuals	$0.015	$0.01533	$0.01488	$9.32万	$1,277.61万	-1.51%
165	KAVAKava	$0.06813	$0.06825	$0.06664	$72.51万	$7,359.40万	0.29%
108	DGB极特币	$0.00339	$0.0036	$0.00318	$125.60万	$6,097.01万	6.27%
400	OPNOpinion	$0.0368	$0.0389	$0.0362	$21.47万	$721.87万	-4.66%
207	API3API3	$0.2321	$0.2438	$0.2299	$57.02万	$3,793.02万	-1.69%
472	MMTMeMusic	$0.1191	$0.1241	$0.1183	$15.17万	$4,194.35万	-2.93%
110	INITInitia	$0.12067	$0.12778	$0.11752	$119.27万	$1,831.94万	-2.51%
480	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.64万	$590.59万	-3.33%
88	PENGUPudgy Penguins	$0.006292	$0.006444	$0.006256	$173.14万	$3.97亿	-0.85%
15	DOGE狗币	$0.07105	$0.07168	$0.0705	$1,575.55万	$121.64亿	-0.32%
489	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
613	BANANABanana For Scale	$2.944	$3.05	$2.93	$4.75万	$5,719.83万	-2.29%
686	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%
607	MSFTBMSFTB	$530.65	$532.35	$529.41	$5.12万	—	0.09%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.40万	—	-1.74%
431	KAITOKAITO	$0.2058	$0.2152	$0.2046	$18.40万	$4,981.99万	-3.61%
599	DIADIA	$0.1306	$0.136	$0.1299	$5.70万	$1,555.65万	-2.61%