Quant

QNT · 美元计价

$195.58

≈ ￥1290.83

-1.15% (-$2.28)

更新于 2026-11-03 17:15:03

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.86

24H 成交量

$896.89万

流通市值

$23.82亿

24H 涨跌额

(-$2.28)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
251	KAVAKava	$0.06808	$0.06848	$0.0676	$58.61万	$7,375.59万	-0.18%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
427	API3API3	$0.2293	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.42%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
71	INITInitia	$0.13364	$0.16285	$0.12807	$463.10万	$2,085.66万	-13.47%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,522.73万	$126.96亿	-1.95%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
669	WENBWENB	$7.23	$7.34	$7.12	$4.02万	—	1.55%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
484	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.16%