Pump.fun

PUMP · 美元计价

$0.003932

≈ ￥0.025951

-3.60% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004079

24H 成交量

$809.96万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.60万	$1,229.32万	-4.49%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.33万	$1,366.30万	-3.62%
247	KAVAKava	$0.06804	$0.06848	$0.06764	$59.16万	$7,375.59万	-0.35%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
425	API3API3	$0.2291	$0.2362	$0.2264	$28.62万	$3,379.16万	-1.04%
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
70	INITInitia	$0.13177	$0.16734	$0.13036	$464.78万	$2,085.66万	-19.41%
525	STOStakeStone	$0.0289	$0.03	$0.0288	$18.48万	$662.11万	-2.69%
92	PENGUPudgy Penguins	$0.006866	$0.007237	$0.006846	$296.40万	$4.41亿	-4.13%
21	DOGEDogecoin	$0.07395	$0.07579	$0.07318	$2,574.47万	$126.96亿	-2.00%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
680	WENBWENB	$7.23	$7.34	$7.11	$3.12万	—	1.12%
162	MSFTBMSFTB	$506.11	$529.87	$505.88	$103.79万	—	-3.31%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
354	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.66万	$5,593.56万	-3.35%
476	DIADIA	$0.1452	$0.149	$0.1414	$22.64万	$1,723.53万	-1.63%