Prometeus

PROM · 美元计价

$5.378

≈ ￥35.4948

-3.72% (-$0.21)

更新于 2026-11-03 09:25:02

24H 最高

$5.59

24H 最低

$5.34

今日开盘

$5.586

24H 成交量

$173.29万

流通市值

$9,863.44万

24H 涨跌额

(-$0.21)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.88万	$1,229.32万	-5.54%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.15%
512	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.83%
481	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.39%
279	KAVAKava	$0.06813	$0.06865	$0.06764	$51.72万	$7,375.59万	-0.76%
649	DGBDigiByte	$0.00313	$0.0032	$0.00311	$8.05万	$5,893.16万	-1.26%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.11万	$825.14万	-6.38%
423	API3API3	$0.23	$0.2366	$0.2264	$28.77万	$3,379.16万	-2.46%
307	MMTMeMusic	$0.1163	$0.1277	$0.1154	$45.62万	$4,255.95万	-8.35%
64	INITInitia	$0.13471	$0.19186	$0.13295	$517.42万	$2,085.66万	-28.91%
524	STOStakeStone	$0.0293	$0.0306	$0.029	$18.31万	$662.11万	-3.30%
94	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$297.12万	$4.41亿	-4.56%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,619.93万	$126.96亿	-2.09%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.57万	$5,682.06万	-3.10%
676	WENBWENB	$7.24	$7.34	$7.11	$3.78万	—	1.12%
160	MSFTBMSFTB	$508.32	$529.87	$505.88	$106.42万	—	-2.82%
545	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.92万	—	-3.71%
501	KAITOKAITO	$0.2329	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.24%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%