PAX Gold

PAXG · 美元计价

$4083.05

≈ ￥26948.13

3.89% ($152.90)

更新于 2026-11-05 08:35:02

24H 最高

$4,088.90

24H 最低

$3,928.63

今日开盘

$3930.15

24H 成交量

$1,524.76万

流通市值

$18.18亿

24H 涨跌额

($152.90)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.14万	$1,278.45万	5.34%
668	FWDIBFWDIB	$6.48	$6.75	$5.91	$7.86万	—	6.93%
527	SAPIENSapien	$0.05082	$0.05239	$0.04786	$21.56万	$1,267.46万	2.75%
450	AIXBTaixbt by Virtuals	$0.01644	$0.01701	$0.01542	$28.05万	$1,405.14万	4.32%
300	KAVAKava	$0.06887	$0.06896	$0.06728	$53.02万	$7,429.33万	1.07%
575	DGB极特币	$0.00314	$0.00322	$0.00303	$15.98万	$5,942.99万	1.95%
308	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.54万	$844.86万	4.16%
408	API3API3	$0.241	$0.2483	$0.2296	$32.82万	$3,947.91万	2.29%
332	MMTMeMusic	$0.1256	$0.1292	$0.1147	$46.51万	$4,333.16万	7.35%
85	INITInitia	$0.14114	$0.14899	$0.12131	$399.57万	$2,111.13万	14.99%
463	STOStakeStone	$0.0302	$0.031	$0.0285	$26.36万	$668.02万	3.07%
84	PENGUPudgy Penguins	$0.007344	$0.007571	$0.006766	$418.62万	$4.63亿	5.64%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,692.23万	$131.88亿	4.17%
609	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
628	BANANABanana For Scale	$3.191	$3.25	$3.02	$11.61万	$5,966.78万	3.40%
684	WENBWENB	$7.5	$7.64	$7.19	$4.99万	—	3.88%
143	MSFTBMSFTB	$554.69	$559.31	$510.22	$157.04万	—	7.72%
564	RONINRONIN	$0.0504	$0.0516	$0.0472	$16.99万	—	3.70%
411	KAITOKAITO	$0.2329	$0.2433	$0.2249	$32.55万	$5,651.62万	1.26%
640	DIADIA	$0.1472	$0.151	$0.1423	$10.74万	$1,771.84万	1.66%