Ontology Gas

ONG · 美元计价

$0.06753

≈ ￥0.445698

-4.20% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07049

24H 成交量

$18.84万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-3.80%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
507	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$19.28万	$1,366.30万	-2.61%
243	KAVAKava	$0.06789	$0.06848	$0.0676	$60.00万	$7,375.59万	-0.50%
643	DGBDigiByte	$0.00311	$0.0032	$0.00309	$8.40万	$5,893.16万	-1.89%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.95万	$825.14万	-6.05%
429	API3API3	$0.2283	$0.2362	$0.2264	$28.74万	$3,379.16万	-1.43%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.18万	$4,255.95万	-6.50%
71	INITInitia	$0.13083	$0.16734	$0.12807	$457.94万	$2,085.66万	-18.52%
541	STOStakeStone	$0.029	$0.03	$0.0287	$16.91万	$662.11万	-2.03%
90	PENGUPudgy Penguins	$0.006864	$0.007237	$0.00683	$301.35万	$4.41亿	-4.21%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,489.38万	$126.96亿	-1.45%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
678	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
160	MSFTBMSFTB	$505.76	$529.87	$505.01	$106.67万	—	-3.34%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.48万	—	-3.19%
358	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.25万	$5,593.56万	-2.68%
477	DIADIA	$0.1452	$0.149	$0.1414	$22.34万	$1,723.53万	-1.02%