Newton Protocol

NEWT · 美元计价

$0.04288

≈ ￥0.283008

-1.70% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.04382

24H 最低

$0.04163

今日开盘

$0.04362

24H 成交量

$33.25万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PIXELPixels	$0.00423	$0.00427	$0.00401	$25.54万	$1,229.32万	0.71%
625	FWDIBFWDIB	$6.22	$6.47	$5.90	$10.13万	—	-1.74%
552	SAPIENSapien	$0.05039	$0.05071	$0.04834	$16.45万	$1,247.29万	0.02%
549	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.72万	$1,366.30万	-0.31%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.14万	$7,375.59万	0.32%
629	DGBDigiByte	$0.00308	$0.0032	$0.00302	$9.83万	$5,893.16万	-3.15%
415	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.95万	$825.14万	0.00%
387	API3API3	$0.2419	$0.244	$0.2264	$33.93万	$3,379.16万	5.04%
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.53万	$4,255.95万	-1.21%
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%
499	STOStakeStone	$0.0299	$0.03	$0.0287	$20.34万	$662.11万	1.01%
88	PENGUPudgy Penguins	$0.007033	$0.007187	$0.006816	$287.60万	$4.41亿	-1.65%
19	DOGEDogecoin	$0.07522	$0.07565	$0.07318	$2,414.36万	$126.96亿	-0.12%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
680	WENBWENB	$7.24	$7.34	$7.17	$3.14万	—	0.00%
167	MSFTBMSFTB	$511.35	$529.87	$503.94	$97.77万	—	-2.80%
608	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.25万	—	-1.39%
351	KAITOKAITO	$0.2363	$0.2374	$0.2268	$38.21万	$5,593.56万	0.21%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,723.53万	1.23%