MUB

MUB · 美元计价

$858.42

≈ ￥5665.57

-5.34% (-$48.38)

更新于 2026-11-03 19:05:01

24H 最高

$908.35

24H 最低

$830.43

今日开盘

$906.8

24H 成交量

$1,680.30万

流通市值

—

24H 涨跌额

(-$48.38)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.07万	$1,229.32万	-2.15%
637	FWDIBFWDIB	$6.06	$6.47	$5.90	$8.53万	—	-4.57%
523	SAPIENSapien	$0.04922	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.01%
537	AIXBTaixbt by Virtuals	$0.01597	$0.01634	$0.01562	$17.23万	$1,366.30万	-0.87%
266	KAVAKava	$0.06808	$0.06848	$0.0676	$54.58万	$7,375.59万	-0.07%
643	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.27%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.29%
414	API3API3	$0.2322	$0.2362	$0.2264	$29.80万	$3,379.16万	0.56%
278	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.14万	$4,255.95万	-5.22%
70	INITInitia	$0.13051	$0.16285	$0.12807	$450.64万	$2,085.66万	-13.23%
518	STOStakeStone	$0.0298	$0.03	$0.0287	$18.43万	$662.11万	0.34%
93	PENGUPudgy Penguins	$0.006923	$0.007237	$0.006816	$269.51万	$4.41亿	-3.09%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,584.55万	$126.96亿	-1.02%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.18万	$5,682.06万	-2.13%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
148	MSFTBMSFTB	$506.61	$529.87	$505.01	$113.42万	—	-3.43%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.88万	—	-2.20%
358	KAITOKAITO	$0.2326	$0.2389	$0.2268	$37.77万	$5,593.56万	-1.19%
562	DIADIA	$0.1462	$0.1489	$0.1414	$15.54万	$1,723.53万	0.48%