莱特币

LTC · 美元计价

$52.7

≈ ￥347.82

-5.84% (-$3.27)

更新于 2026-11-06 04:25:02

24H 最高

$56.73

24H 最低

$51.34

今日开盘

$55.97

24H 成交量

$1,590.53万

流通市值

$39.13亿

24H 涨跌额

(-$3.27)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.56万	$1,175.92万	-5.37%
659	FWDIBFWDIB	$5.74	$6.62	$5.52	$9.66万	—	-9.89%
569	SAPIENSapien	$0.04718	$0.05141	$0.04491	$18.37万	$1,149.22万	-6.24%
445	AIXBTaixbt by Virtuals	$0.01546	$0.01663	$0.01471	$32.03万	$1,288.62万	-5.39%
190	KAVAKava	$0.06865	$0.06896	$0.06693	$112.96万	$7,347.74万	-0.26%
580	DGB极特币	$0.003	$0.0032	$0.00287	$17.65万	$5,456.20万	-2.60%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.45万	$754.17万	-7.58%
515	API3API3	$0.2285	$0.2438	$0.2194	$24.16万	$3,674.35万	-4.59%
370	MMTMeMusic	$0.1188	$0.1292	$0.1152	$42.31万	$4,183.70万	-6.38%
81	INITInitia	$0.13154	$0.15265	$0.128	$426.34万	$2,041.54万	-4.55%
331	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.27万	$599.96万	-10.10%
68	PENGUPudgy Penguins	$0.006604	$0.007413	$0.006337	$651.39万	$4.03亿	-9.21%
18	DOGE狗币	$0.07265	$0.07775	$0.07111	$4,916.32万	$123.11亿	-5.55%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
499	BANANABanana For Scale	$3.018	$3.22	$2.92	$25.79万	$5,588.29万	-5.09%
516	WENBWENB	$7.97	$8.01	$7.16	$24.01万	—	5.84%
138	MSFTBMSFTB	$536.55	$560.55	$533.53	$174.80万	—	-4.04%
523	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.27万	—	-6.40%
195	KAITOKAITO	$0.2141	$0.2343	$0.2043	$109.23万	$5,018.03万	-7.68%
658	DIADIA	$0.1381	$0.1489	$0.1326	$9.71万	$1,603.25万	-6.18%