Lido DAO

LDO · 美元计价

$0.3342

≈ ￥2.2057

-0.18% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.3384

24H 最低

$0.3236

今日开盘

$0.3348

24H 成交量

$78.32万

流通市值

$2.73亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	PIXELPixels	$0.00421	$0.00427	$0.00401	$25.64万	$1,229.32万	0.00%
629	FWDIBFWDIB	$6.18	$6.43	$5.90	$9.82万	—	-3.89%
542	SAPIENSapien	$0.05017	$0.05071	$0.04834	$17.12万	$1,247.29万	-0.58%
556	AIXBTaixbt by Virtuals	$0.01612	$0.0163	$0.01562	$16.03万	$1,366.30万	-0.56%
297	KAVAKava	$0.06833	$0.06848	$0.0676	$48.94万	$7,375.59万	0.31%
623	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.18万	$5,893.16万	-2.52%
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%
374	API3API3	$0.2377	$0.244	$0.2264	$35.14万	$3,379.16万	2.81%
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
79	INITInitia	$0.13473	$0.14836	$0.12789	$350.92万	$2,085.66万	-8.02%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%
89	PENGUPudgy Penguins	$0.007015	$0.007181	$0.006816	$285.84万	$4.41亿	-1.94%
19	DOGEDogecoin	$0.07525	$0.07565	$0.07318	$2,403.56万	$126.96亿	-0.32%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
652	BANANABanana For Scale	$3.135	$3.16	$3.05	$7.33万	$5,682.06万	-0.51%
685	WENBWENB	$7.23	$7.34	$7.17	$2.95万	—	-0.14%
167	MSFTBMSFTB	$514.45	$529.87	$503.94	$96.18万	—	-2.17%
605	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.35万	—	-1.58%
354	KAITOKAITO	$0.2356	$0.2374	$0.2268	$37.54万	$5,593.56万	-0.34%
591	DIADIA	$0.1472	$0.1509	$0.1414	$12.70万	$1,723.53万	0.14%