Kite

KITE · 美元计价

$0.1176

≈ ￥0.77616

-4.16% (-$0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.1235

24H 最低

$0.1127

今日开盘

$0.1227

24H 成交量

$91.70万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.05万	$1,229.32万	-3.97%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%
514	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.07%
483	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.22%
388	KAVAKava	$0.06792	$0.06867	$0.06764	$33.81万	$7,375.59万	-0.82%
637	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.86万	$5,893.16万	0.00%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.66万	$825.14万	-5.05%
422	API3API3	$0.2298	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.16%
305	MMTMeMusic	$0.1165	$0.1277	$0.1155	$46.30万	$4,255.95万	-8.05%
66	INITInitia	$0.13492	$0.19186	$0.13295	$501.21万	$2,085.66万	-28.15%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
92	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006879	$296.80万	$4.41亿	-3.11%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,676.83万	$126.96亿	-1.28%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
636	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.93万	$5,682.06万	-2.34%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
156	MSFTBMSFTB	$508.88	$529.87	$505.88	$112.81万	—	-3.14%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.60%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.11万	$5,593.56万	-2.31%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.83万	$1,723.53万	-2.20%