IBMB

IBMB · 美元计价

$252.07

≈ ￥1663.66

-2.21% (-$5.69)

更新于 2026-11-03 10:35:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.76

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.69)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.81万	$1,229.32万	-5.10%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.82万	—	-5.16%
513	SAPIENSapien	$0.0495	$0.05148	$0.04868	$19.31万	$1,247.29万	-3.09%
490	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$21.63万	$1,366.30万	-3.87%
276	KAVAKava	$0.06824	$0.06844	$0.06764	$53.06万	$7,375.59万	-0.16%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.96%
385	OPNOpinion	$0.041	$0.0442	$0.0406	$34.26万	$825.14万	-6.18%
426	API3API3	$0.2288	$0.2366	$0.2264	$28.62万	$3,379.16万	-2.47%
295	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.93万	$4,255.95万	-8.37%
64	INITInitia	$0.13324	$0.19169	$0.13187	$520.43万	$2,085.66万	-29.84%
540	STOStakeStone	$0.0293	$0.0306	$0.029	$17.11万	$662.11万	-2.98%
95	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$291.14万	$4.41亿	-4.60%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,607.10万	$126.96亿	-1.68%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.43万	$5,682.06万	-3.02%
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
164	MSFTBMSFTB	$509.07	$529.87	$505.88	$103.38万	—	-2.79%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
505	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.12万	$5,593.56万	-3.13%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%