Moonbeam

GLMR · 美元计价

$0.008003

≈ ￥0.05282

0.55% ($0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007959

24H 成交量

$130.02万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PIXELPixels	$0.00405	$0.00432	$0.00402	$27.62万	$1,229.32万	-6.25%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%
249	KAVAKava	$0.06822	$0.06844	$0.06764	$59.61万	$7,375.59万	-0.25%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.33万	$5,893.16万	-0.95%
384	OPNOpinion	$0.0405	$0.044	$0.0404	$34.58万	$825.14万	-7.96%
423	API3API3	$0.2278	$0.2362	$0.2264	$29.11万	$3,379.16万	-3.06%
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.38万	$4,255.95万	-7.80%
67	INITInitia	$0.13126	$0.18079	$0.13036	$517.49万	$2,085.66万	-26.63%
525	STOStakeStone	$0.029	$0.0306	$0.0288	$18.63万	$662.11万	-5.23%
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
21	DOGEDogecoin	$0.07395	$0.07622	$0.07318	$2,585.34万	$126.96亿	-2.84%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.13万	$1,723.53万	-1.44%