Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.34%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
514	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.06万	$1,247.29万	-3.73%
479	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.29%
278	KAVAKava	$0.06817	$0.06858	$0.06764	$51.77万	$7,375.59万	-0.60%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.80万	$5,893.16万	-0.64%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$32.97万	$825.14万	-6.85%
423	API3API3	$0.2294	$0.2366	$0.2264	$28.76万	$3,379.16万	-2.59%
306	MMTMeMusic	$0.1153	$0.1277	$0.1153	$45.98万	$4,255.95万	-8.42%
64	INITInitia	$0.13412	$0.19186	$0.13295	$516.74万	$2,085.66万	-29.60%
526	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
94	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$296.45万	$4.41亿	-4.47%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,611.52万	$126.96亿	-2.09%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-3.02%
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
160	MSFTBMSFTB	$508.47	$529.87	$505.88	$106.35万	—	-2.97%
554	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.06万	—	-3.71%
501	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.29%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.55万	$1,723.53万	0.00%