Civic

CVC · 美元计价

$0.02158

≈ ￥0.142428

-1.91% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.022

24H 成交量

$27.93万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.88万	$1,229.32万	-1.91%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.11%
524	SAPIENSapien	$0.04934	$0.05106	$0.04834	$18.13万	$1,247.29万	-0.94%
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.42万	$1,366.30万	-0.81%
268	KAVAKava	$0.06809	$0.06848	$0.0676	$54.28万	$7,375.59万	-0.18%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.30万	$5,893.16万	-1.59%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.47万	$825.14万	-3.29%
414	API3API3	$0.2328	$0.2362	$0.2264	$29.53万	$3,379.16万	0.87%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.18万	$4,255.95万	-5.15%
71	INITInitia	$0.12939	$0.16285	$0.12807	$430.54万	$2,085.66万	-17.28%
505	STOStakeStone	$0.0296	$0.03	$0.0287	$19.46万	$662.11万	-0.34%
94	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.04万	$4.41亿	-2.73%
20	DOGEDogecoin	$0.07462	$0.07579	$0.07318	$2,599.39万	$126.96亿	-1.01%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$113.16万	—	-3.61%
628	RONINRONIN	$0.049	$0.0509	$0.0483	$9.93万	—	-2.20%
357	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.52万	$5,593.56万	-0.98%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.06万	$1,723.53万	0.27%