Cartesi

CTSI · 美元计价

$0.02653

≈ ￥0.175098

-1.67% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02698

24H 成交量

$11.08万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PIXELPixels	$0.00407	$0.00433	$0.00402	$27.03万	$1,229.32万	-5.57%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-5.46%
514	SAPIENSapien	$0.04932	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.60%
478	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.12万	$1,366.30万	-4.47%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%
653	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.30万	$5,893.16万	-0.32%
394	OPNOpinion	$0.0409	$0.0442	$0.0407	$33.00万	$825.14万	-6.62%
423	API3API3	$0.2294	$0.2366	$0.2264	$28.70万	$3,379.16万	-2.55%
301	MMTMeMusic	$0.1151	$0.1277	$0.1148	$47.03万	$4,255.95万	-8.58%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%
535	STOStakeStone	$0.0292	$0.0306	$0.029	$17.69万	$662.11万	-3.63%
94	PENGUPudgy Penguins	$0.006964	$0.007364	$0.006879	$296.61万	$4.41亿	-4.63%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,611.28万	$126.96亿	-1.90%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.14%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
160	MSFTBMSFTB	$508.44	$529.87	$505.88	$106.41万	—	-3.00%
555	RONINRONIN	$0.0494	$0.0519	$0.0485	$16.02万	—	-3.33%
502	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.34万	$5,593.56万	-3.17%
470	DIADIA	$0.1443	$0.149	$0.1414	$23.56万	$1,723.53万	-0.14%