Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-3.54% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0933

24H 成交量

$4.72万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.08万	$1,229.32万	-4.65%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.47万	$1,247.29万	-3.04%
482	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.50万	$1,366.30万	-3.57%
388	KAVAKava	$0.06783	$0.06867	$0.06764	$33.88万	$7,375.59万	-0.95%
637	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.85万	$5,893.16万	-0.63%
399	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.59万	$825.14万	-5.26%
419	API3API3	$0.2295	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.59%
304	MMTMeMusic	$0.116	$0.1277	$0.1155	$46.32万	$4,255.95万	-8.45%
66	INITInitia	$0.13409	$0.19186	$0.13295	$501.46万	$2,085.66万	-28.12%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.33万	$662.11万	-2.00%
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$296.00万	$4.41亿	-3.45%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.93万	$5,682.06万	-2.34%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
154	MSFTBMSFTB	$508.08	$529.87	$505.88	$114.30万	—	-3.21%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-1.99%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.52%
464	DIADIA	$0.1425	$0.149	$0.1414	$24.69万	$1,723.53万	-2.60%