CoW Protocol

COW · 美元计价

$0.1189

≈ ￥0.78474

0.25% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1186

24H 成交量

$99.20万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PIXELPixels	$0.00416	$0.00427	$0.00401	$23.83万	$1,229.32万	0.97%
626	FWDIBFWDIB	$6.19	$6.30	$5.90	$9.71万	—	0.00%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$18.12万	$1,247.29万	0.06%
555	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$15.31万	$1,366.30万	0.82%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$47.52万	$7,387.13万	0.21%
621	DGB极特币	$0.00308	$0.0032	$0.00302	$9.93万	$5,675.86万	-3.15%
389	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.68万	$825.14万	0.73%
364	API3Api3	$0.2381	$0.244	$0.2264	$35.23万	$3,532.35万	3.97%
252	MMTMeMusic	$0.1197	$0.1242	$0.1145	$57.64万	$2,444.91万	-0.42%
83	INITInitia	$0.1317	$0.14262	$0.12789	$306.41万	$2,910.41万	-7.01%
493	STOStakeStone	$0.0299	$0.03	$0.0287	$19.36万	$662.11万	1.70%
89	PENGUPudgy Penguins	$0.006998	$0.007143	$0.006816	$265.20万	$4.40亿	-0.24%
21	DOGE狗币	$0.07521	$0.07565	$0.07318	$2,044.37万	$117.83亿	1.95%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
623	BANANABanana For Scale	$3.121	$3.15	$3.05	$9.88万	$5,682.06万	0.39%
683	WENBWENB	$7.25	$7.33	$7.17	$2.90万	—	-0.41%
198	MSFTBMSFTB	$517.35	$521.73	$503.94	$79.27万	—	-0.58%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.43万	—	0.00%
352	KAITOKAITO	$0.2343	$0.2374	$0.2268	$36.98万	$5,661.74万	0.86%
595	DIADIA	$0.1471	$0.1509	$0.1414	$11.52万	$1,723.53万	2.44%