USD.AI

CHIP · 美元计价

$0.03745

≈ ￥0.24717

-13.85% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04347

24H 成交量

$254.94万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PIXELPixels	$0.00393	$0.00437	$0.00388	$24.04万	$1,175.92万	-8.39%
663	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.72万	—	-14.42%
577	SAPIENSapien	$0.04581	$0.05141	$0.04491	$17.75万	$1,149.22万	-9.32%
435	AIXBTaixbt by Virtuals	$0.01493	$0.01663	$0.01471	$32.56万	$1,288.62万	-9.30%
191	KAVAKava	$0.06771	$0.06896	$0.06693	$110.08万	$7,347.74万	-1.38%
526	DGB极特币	$0.00292	$0.0032	$0.00287	$22.17万	$5,456.20万	-5.81%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%
482	API3API3	$0.2221	$0.2438	$0.2194	$26.87万	$3,674.35万	-7.54%
355	MMTMeMusic	$0.116	$0.1292	$0.1152	$44.32万	$4,183.70万	-7.13%
80	INITInitia	$0.12871	$0.15265	$0.12822	$472.95万	$2,041.54万	-9.10%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
73	PENGUPudgy Penguins	$0.006403	$0.007413	$0.006337	$583.64万	$4.03亿	-13.12%
18	DOGE狗币	$0.07137	$0.07775	$0.07111	$4,842.15万	$123.11亿	-7.29%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
528	BANANABanana For Scale	$2.958	$3.22	$2.92	$22.02万	$5,588.29万	-7.01%
531	WENBWENB	$7.7	$7.97	$7.16	$21.83万	—	2.26%
153	MSFTBMSFTB	$539.28	$560.55	$533.53	$152.19万	—	-2.82%
519	RONINRONIN	$0.0457	$0.0511	$0.0452	$23.06万	—	-8.78%
195	KAITOKAITO	$0.2083	$0.2354	$0.2043	$107.65万	$5,018.03万	-11.17%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%