BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 12:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	PIXELPixels	$0.00408	$0.00432	$0.00402	$27.66万	$1,229.32万	-5.34%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
516	SAPIENSapien	$0.04938	$0.05118	$0.04868	$19.29万	$1,247.29万	-3.50%
483	AIXBTaixbt by Virtuals	$0.01588	$0.01657	$0.0157	$22.21万	$1,366.30万	-4.16%
251	KAVAKava	$0.06845	$0.06848	$0.06764	$59.32万	$7,375.59万	0.44%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.49万	$825.14万	-6.39%
425	API3API3	$0.2294	$0.2362	$0.2264	$29.28万	$3,379.16万	-2.18%
293	MMTMeMusic	$0.1179	$0.1271	$0.1145	$48.93万	$4,255.95万	-6.95%
66	INITInitia	$0.13251	$0.18079	$0.13036	$520.18万	$2,085.66万	-25.39%
518	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
93	PENGUPudgy Penguins	$0.00695	$0.007305	$0.006879	$291.36万	$4.41亿	-4.85%
21	DOGEDogecoin	$0.07435	$0.07609	$0.07318	$2,567.40万	$126.96亿	-2.25%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
636	BANANABanana For Scale	$3.083	$3.19	$3.06	$9.23万	$5,682.06万	-3.23%
679	WENBWENB	$7.22	$7.34	$7.11	$3.34万	—	0.98%
164	MSFTBMSFTB	$507.35	$529.87	$505.88	$103.60万	—	-3.04%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
476	DIADIA	$0.1447	$0.149	$0.1414	$23.05万	$1,723.53万	-1.16%