Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 06:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.22万	$1,229.32万	-4.21%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%
390	KAVAKava	$0.06799	$0.06867	$0.06764	$33.72万	$7,375.59万	-0.83%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.68万	$5,893.16万	0.00%
397	OPNOpinion	$0.0414	$0.0442	$0.0407	$33.16万	$825.14万	-5.05%
420	API3API3	$0.2288	$0.2366	$0.2264	$29.59万	$3,379.16万	-1.42%
306	MMTMeMusic	$0.1166	$0.1277	$0.1155	$45.81万	$4,255.95万	-7.68%
66	INITInitia	$0.13327	$0.19186	$0.13295	$495.88万	$2,085.66万	-28.43%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
462	DIADIA	$0.1427	$0.149	$0.1414	$24.91万	$1,723.53万	-1.59%