BEAMX

BEAMX · 美元计价

$0.003985

≈ ￥0.026301

-18.72% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004903

24H 成交量

$656.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.24万	$1,229.32万	-0.47%
629	FWDIBFWDIB	$6.13	$6.47	$5.90	$9.96万	—	-3.62%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
546	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.99万	$1,366.30万	-0.43%
290	KAVAKava	$0.06826	$0.06848	$0.0676	$49.32万	$7,375.59万	0.00%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%
425	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.32万	$825.14万	-1.65%
411	API3API3	$0.2386	$0.2393	$0.2264	$30.26万	$3,379.16万	3.38%
272	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.54万	$4,255.95万	-2.33%
78	INITInitia	$0.13011	$0.15335	$0.12789	$370.26万	$2,085.66万	-13.14%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
88	PENGUPudgy Penguins	$0.007015	$0.007188	$0.006816	$285.90万	$4.41亿	-1.86%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%
585	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
670	WENBWENB	$7.19	$7.34	$7.17	$3.80万	—	-0.69%
149	MSFTBMSFTB	$507.91	$529.87	$503.94	$111.63万	—	-3.42%
612	RONINRONIN	$0.0495	$0.0507	$0.0483	$11.23万	—	-1.98%
351	KAITOKAITO	$0.2356	$0.2374	$0.2268	$38.58万	$5,593.56万	-0.17%
579	DIADIA	$0.147	$0.1509	$0.1414	$14.10万	$1,723.53万	0.41%