BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PIXELPixels	$0.00417	$0.00426	$0.00401	$23.21万	$1,229.32万	-0.95%
636	FWDIBFWDIB	$6.12	$6.47	$5.90	$9.22万	—	-3.62%
545	SAPIENSapien	$0.04989	$0.05106	$0.04834	$16.80万	$1,247.29万	-0.91%
537	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.44万	$1,366.30万	0.19%
274	KAVAKava	$0.06817	$0.06848	$0.0676	$53.07万	$7,375.59万	0.04%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.58%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$27.99万	$825.14万	-1.88%
412	API3API3	$0.2357	$0.2362	$0.2264	$30.05万	$3,379.16万	2.17%
283	MMTMeMusic	$0.1203	$0.1256	$0.1145	$51.93万	$4,255.95万	-3.14%
75	INITInitia	$0.12907	$0.15777	$0.12789	$396.21万	$2,085.66万	-17.36%
519	STOStakeStone	$0.0297	$0.03	$0.0287	$18.55万	$662.11万	0.00%
92	PENGUPudgy Penguins	$0.007059	$0.007237	$0.006816	$277.31万	$4.41亿	-1.40%
20	DOGEDogecoin	$0.07516	$0.07578	$0.07318	$2,595.63万	$126.96亿	-0.38%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.12万	$5,682.06万	-0.22%
672	WENBWENB	$7.18	$7.34	$7.17	$3.72万	—	-0.14%
149	MSFTBMSFTB	$505.52	$529.87	$504.76	$112.42万	—	-3.68%
626	RONINRONIN	$0.0496	$0.0509	$0.0483	$10.03万	—	-1.59%
352	KAITOKAITO	$0.2355	$0.2389	$0.2268	$38.26万	$5,593.56万	-0.21%
593	DIADIA	$0.1487	$0.1488	$0.1414	$12.68万	$1,723.53万	0.75%