AVA

AVA · 美元计价

$0.2958

≈ ￥1.9523

-6.13% (-$0.02)

更新于 2026-11-03 23:20:02

24H 最高

$0.3156

24H 最低

$0.2849

今日开盘

$0.3151

24H 成交量

$55.23万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PIXELPixels	$0.00418	$0.00427	$0.00401	$25.77万	$1,229.32万	-0.71%
629	FWDIBFWDIB	$6.17	$6.42	$5.90	$9.81万	—	-3.59%
538	SAPIENSapien	$0.05005	$0.05071	$0.04834	$17.26万	$1,247.29万	-0.69%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$16.07万	$1,366.30万	-0.74%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$48.57万	$7,375.59万	0.38%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
374	API3API3	$0.2374	$0.244	$0.2264	$35.21万	$3,379.16万	2.99%
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
78	INITInitia	$0.13331	$0.14836	$0.12789	$349.93万	$2,085.66万	-9.33%
502	STOStakeStone	$0.0298	$0.03	$0.0287	$20.16万	$662.11万	0.00%
89	PENGUPudgy Penguins	$0.006998	$0.007181	$0.006816	$283.98万	$4.41亿	-1.88%
19	DOGEDogecoin	$0.0751	$0.07565	$0.07318	$2,415.17万	$126.96亿	-0.23%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
632	BANANABanana For Scale	$3.123	$3.16	$3.05	$9.75万	$5,682.06万	-0.98%
684	WENBWENB	$7.22	$7.34	$7.17	$2.98万	—	-0.55%
167	MSFTBMSFTB	$515.05	$529.87	$503.94	$96.20万	—	-2.37%
605	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.39万	—	-1.78%
354	KAITOKAITO	$0.2354	$0.2374	$0.2268	$37.49万	$5,593.56万	-0.13%
593	DIADIA	$0.1472	$0.1509	$0.1414	$12.63万	$1,723.53万	0.20%