Astar

ASTR · 美元计价

$0.005632

≈ ￥0.037171

-2.46% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005774

24H 成交量

$7.03万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.47万	$1,229.32万	-4.42%
665	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-5.02%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.57万	$1,247.29万	-3.18%
484	AIXBTaixbt by Virtuals	$0.01594	$0.01673	$0.01573	$22.60万	$1,366.30万	-2.92%
395	KAVAKava	$0.06786	$0.06867	$0.06764	$33.60万	$7,375.59万	-1.14%
640	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.60万	$5,893.16万	0.63%
398	OPNOpinion	$0.0416	$0.0442	$0.0407	$33.02万	$825.14万	-4.81%
423	API3API3	$0.2293	$0.2366	$0.2264	$29.45万	$3,379.16万	-1.72%
308	MMTMeMusic	$0.1172	$0.1277	$0.1155	$45.71万	$4,255.95万	-7.57%
66	INITInitia	$0.13381	$0.19186	$0.13331	$494.85万	$2,085.66万	-29.10%
517	STOStakeStone	$0.0291	$0.0306	$0.029	$19.38万	$662.11万	-3.96%
91	PENGUPudgy Penguins	$0.007022	$0.007364	$0.006879	$299.40万	$4.41亿	-2.77%
21	DOGEDogecoin	$0.07434	$0.07634	$0.07318	$2,677.63万	$126.96亿	-1.17%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-1.93%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
157	MSFTBMSFTB	$506.89	$529.87	$505.88	$112.61万	—	-3.44%
511	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.88万	—	-1.40%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.00万	$5,593.56万	-1.85%
464	DIADIA	$0.1426	$0.149	$0.1414	$24.91万	$1,723.53万	-2.40%