Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.29万	$1,229.32万	0.48%
627	FWDIBFWDIB	$6.18	$6.30	$5.90	$9.72万	—	-0.48%
518	SAPIENSapien	$0.05003	$0.05045	$0.04834	$18.19万	$1,247.29万	-0.02%
557	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$15.06万	$1,366.30万	0.69%
301	KAVAKava	$0.06829	$0.06848	$0.0676	$47.51万	$7,375.59万	0.15%
618	DGBDigiByte	$0.00306	$0.0032	$0.00302	$10.30万	$5,893.16万	-3.77%
387	OPNOpinion	$0.0418	$0.0428	$0.0402	$32.40万	$825.14万	0.24%
364	API3API3	$0.2388	$0.244	$0.2264	$35.38万	$3,379.16万	4.10%
246	MMTMeMusic	$0.1198	$0.1242	$0.1145	$59.04万	$4,255.95万	-0.75%
83	INITInitia	$0.13318	$0.14262	$0.12789	$311.38万	$2,085.66万	-4.92%
499	STOStakeStone	$0.0299	$0.03	$0.0287	$18.92万	$662.11万	1.36%
89	PENGUPudgy Penguins	$0.007007	$0.007143	$0.006816	$268.44万	$4.41亿	-0.44%
20	DOGEDogecoin	$0.07535	$0.07565	$0.07318	$2,161.17万	$126.96亿	1.52%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
622	BANANABanana For Scale	$3.121	$3.15	$3.05	$9.92万	$5,682.06万	0.35%
684	WENBWENB	$7.26	$7.33	$7.17	$2.87万	—	-0.55%
197	MSFTBMSFTB	$517.22	$521.73	$503.94	$79.94万	—	-0.72%
596	RONINRONIN	$0.0496	$0.05	$0.0483	$11.47万	—	0.00%
353	KAITOKAITO	$0.2348	$0.2374	$0.2268	$37.09万	$5,593.56万	0.95%
595	DIADIA	$0.1473	$0.1509	$0.1414	$11.55万	$1,723.53万	1.94%