AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-0.70% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.057

24H 成交量

$49.78万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.82万	$1,229.32万	-5.57%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.39%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.67万	$1,366.30万	-4.53%
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
95	PENGUPudgy Penguins	$0.00694	$0.007364	$0.006879	$291.55万	$4.41亿	-4.74%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.33%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
162	MSFTBMSFTB	$508.97	$529.87	$505.88	$104.65万	—	-2.79%
597	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.14%
505	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.13万	$5,593.56万	-3.75%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%